Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
XRP
 XRP/USD
|
$ 6.23 M |
L:
$ 0.53
H: $ 0.53 |
$ 2.258
(+327.90%)
$ 2.258 |
Bitcoin
 BTC/AUD
|
$ 0 |
L:
A$ 90,800.00
H: A$ 92,846.66 |
A$ 160,300
(+74.59%)
$ 0 |
Tether
 USDT/AUD
|
$ 0 |
L:
A$ 1.477
H: A$ 1.489 |
A$ 1.548
(+4.39%)
$ 0 |
USCoin
 USDC/USD
|
$ 582K |
L:
$ 1.00
H: $ 1.000 |
$ 0
(-100.00%)
$ 0 |
Ethereum
 ETH/AUD
|
$ 0 |
L:
A$ 3,585.00
H: A$ 3,675.00 |
A$ 5,956.59
(+65.32%)
$ 0 |
|
USCoin
USDC/AUD
|
$ 0 |
L:
A$ 1.480
H: A$ 1.488 |
A$ 1.548
(+4.40%)
$ 0 |
|
XRP
XRP/AUD
|
$ 0 |
L:
A$ 0.78
H: A$ 0.79 |
A$ 3.504
(+346.34%)
$ 0 |
|
Tether
USDT/SGD
|
$ 0 |
L:
S$ 1.300
H: S$ 1.312 |
S$ 1.345
(+3.11%)
$ 0 |
|
Tether
USDT/USD
|
$ 224K |
L:
$ 1.00
H: $ 1.001 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.622
H: NZ$ 1.651 |
NZ$ 0
(-100.00%)
$ 0 |
|
XRP
XRP/SGD
|
$ 0 |
L:
S$ 0.69
H: S$ 0.70 |
S$ 3.027
(+338.95%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 104K |
L:
$ 61,948.54
H: $ 62,451.15 |
$ 103,349
(+66.41%)
$ 103,349 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 80,161.37
H: S$ 81,693.67 |
S$ 139,125
(+71.59%)
$ 0 |
|
USCoin
USDC/SGD
|
$ 0 |
L:
S$ 1.310
H: S$ 1.311 |
S$ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/AUD
|
$ 0 |
L:
A$ 0.158
H: A$ 0.165 |
A$ 0.68
(+327.97%)
$ 0 |
ChainLink
 LINK/AUD
|
$ 0 |
L:
A$ 15.77
H: A$ 16.33 |
A$ 37.16
(+127.64%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,170.15
H: S$ 3,229.39 |
S$ 5,160.67
(+62.79%)
$ 0 |
Litecoin
 LTC/AUD
|
$ 0 |
L:
A$ 96.55
H: A$ 99.88 |
A$ 198.59
(+103.89%)
$ 0 |
|
XRP
XRP/NZD
|
$ 0 |
L:
NZ$ 0.86
H: NZ$ 0.88 |
NZ$ 3.858
(+347.51%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 27K |
L:
$ 2,425.80
H: $ 2,455.02 |
$ 3,845.06
(+58.04%)
$ 3,845.06 |
|
Bitcoin
BTC/NZD
|
$ 0 |
L:
NZ$ 100,778
H: NZ$ 103,072 |
NZ$ 176,000
(+70.75%)
$ 0 |
|
Ethereum
ETH/NZD
|
$ 0 |
L:
NZ$ 3,944.56
H: NZ$ 4,015.76 |
NZ$ 0
(-100.00%)
$ 0 |
Cardano
 ADA/AUD
|
$ 0 |
L:
A$ 0.50
H: A$ 0.52 |
A$ 1.824
(+252.88%)
$ 0 |
Matic Network
 MATIC/AUD
|
$ 0 |
L:
A$ 0.50
H: A$ 0.62 |
A$ 0
(-100.00%)
$ 0 |
Bitcoin Cash
 BCH/AUD
|
$ 0 |
L:
A$ 465.01
H: A$ 519.24 |
A$ 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/USD
|
$ 6,150 |
L:
$ 10.74
H: $ 11.39 |
$ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/SGD
|
$ 0 |
L:
S$ 0.44
H: S$ 0.45 |
S$ 1.596
(+257.35%)
$ 0 |
|
Litecoin
LTC/SGD
|
$ 0 |
L:
S$ 85.19
H: S$ 86.01 |
S$ 171.74
(+100.94%)
$ 0 |
Maker
 MKR/AUD
|
$ 0 |
L:
A$ 2,037.58
H: A$ 2,298.57 |
A$ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/NZD
|
$ 0 |
L:
NZ$ 0.56
H: NZ$ 0.59 |
NZ$ 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/SGD
|
$ 0 |
L:
S$ 0.139
H: S$ 0.145 |
S$ 0.59
(+324.81%)
$ 0 |
|
Litecoin
LTC/USD
|
$ 2,689 |
L:
$ 65.39
H: $ 66.18 |
$ 127.84
(+95.50%)
$ 127.84 |
|
Litecoin
LTC/NZD
|
$ 0 |
L:
NZ$ 107.17
H: NZ$ 109.16 |
NZ$ 0
(-100.00%)
$ 0 |
Stellar
 XLM/AUD
|
$ 0 |
L:
A$ 0.132
H: A$ 0.136 |
A$ 0.73
(+434.87%)
$ 0 |
|
Bitcoin Cash
BCH/USD
|
$ 1,628 |
L:
$ 330.42
H: $ 356.06 |
$ 0
(-100.00%)
$ 0 |
|
Matic Network
MATIC/SGD
|
$ 0 |
L:
S$ 0.48
H: S$ 0.55 |
S$ 0
(-100.00%)
$ 0 |
Polkadot
 DOT/AUD
|
$ 0 |
L:
A$ 5.933
H: A$ 7.099 |
A$ 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/AUD
|
$ 0 |
L:
A$ 208.34
H: A$ 211.63 |
A$ 376.44
(+77.88%)
$ 0 |
|
Polkadot
DOT/SGD
|
$ 0 |
L:
S$ 5.331
H: S$ 6.267 |
S$ 0
(-100.00%)
$ 0 |
|
Matic Network
MATIC/USD
|
$ 613 |
L:
$ 0.35
H: $ 0.42 |
$ 0
(-100.00%)
$ 0 |
GoldenRatio Token
 GRT/AUD
|
$ 0 |
L:
A$ 0.227
H: A$ 0.252 |
A$ 0.51
(+100.80%)
$ 0 |
|
Cardano
ADA/USD
|
$ 263 |
L:
$ 0.34
H: $ 0.36 |
$ 1.177
(+230.53%)
$ 1.177 |
|
Polkadot
DOT/USD
|
$ 263 |
L:
$ 4.088
H: $ 4.232 |
$ 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/AUD
|
$ 0 |
L:
A$ 27.12
H: A$ 27.31 |
A$ 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/SGD
|
$ 0 |
L:
S$ 13.98
H: S$ 14.57 |
S$ 0
(-100.00%)
$ 0 |
0x
 ZRX/AUD
|
$ 0 |
L:
A$ 0.44
H: A$ 0.53 |
A$ 0
(-100.00%)
$ 0 |
EOS
 EOS/AUD
|
$ 0 |
L:
A$ 0.69
H: A$ 0.72 |
A$ 0
(-100.00%)
$ 0 |
|
Stellar
XLM/USD
|
$ 76 |
L:
$ 0.091
H: $ 0.092 |
$ 0.49
(+426.12%)
$ 0.49 |
|
Stellar
XLM/SGD
|
$ 0 |
L:
S$ 0.120
H: S$ 0.122 |
S$ 0.63
(+415.56%)
$ 0 |
Synthetix
 SNX/AUD
|
$ 0 |
L:
A$ 1.960
H: A$ 2.400 |
A$ 0
(-100.00%)
$ 0 |
|
EOS
EOS/USD
|
$ 28 |
L:
$ 0.47
H: $ 0.48 |
$ 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/AUD
|
$ 0 |
L:
A$ 0.248
H: A$ 0.258 |
A$ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/SGD
|
$ 0 |
L:
S$ 429.12
H: S$ 458.40 |
S$ 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/SGD
|
$ 0 |
L:
S$ 23.77
H: S$ 24.75 |
S$ 0
(-100.00%)
$ 0 |
Compound Coin
 COMP/AUD
|
$ 0 |
L:
A$ 65.50
H: A$ 67.14 |
A$ 186.47
(+184.69%)
$ 0 |
Universe
 UNI/SGD
|
$ 0 |
L:
S$ 9.089
H: S$ 9.593 |
S$ 0
(-100.00%)
$ 0 |
|
0x
ZRX/USD
|
$ 3 |
L:
$ 0.299
H: $ 0.32 |
$ 0
(-100.00%)
$ 0 |
|
EOS
EOS/NZD
|
$ 0 |
L:
NZ$ 0.77
H: NZ$ 0.78 |
NZ$ 0
(-100.00%)
$ 0 |
|
Universe
UNI/USD
|
$ 2 |
L:
$ 7.005
H: $ 7.319 |
$ 14.93
(+113.11%)
$ 14.93 |
|
Universe
UNI/AUD
|
$ 0 |
L:
A$ 10.69
H: A$ 10.70 |
A$ 23.09
(+115.99%)
$ 0 |
|
GoldenRatio Token
GRT/USD
|
$ 1 |
L:
$ 0.154
H: $ 0.175 |
$ 0
(-100.00%)
$ 0 |
|
0x
ZRX/NZD
|
$ 0 |
L:
NZ$ 0.51
H: NZ$ 0.51 |
NZ$ 0
(-100.00%)
$ 0 |
|
0x
ZRX/SGD
|
$ 0 |
L:
S$ 0.35
H: S$ 0.39 |
S$ 0
(-100.00%)
$ 0 |
|
GoldenRatio Token
GRT/SGD
|
$ 0 |
L:
S$ 0.210
H: S$ 0.222 |
S$ 0.43
(+94.07%)
$ 0 |
|
GoldenRatio Token
GRT/NZD
|
$ 0 |
L:
NZ$ 0.263
H: NZ$ 0.281 |
NZ$ 0
(-100.00%)
$ 0 |
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig