Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
XRP
 XRP/USD
|
$ 6.23 M |
L:
$ 0.53
H: $ 0.53 |
$ 1.044
(+97.75%)
$ 1.044 |
Bitcoin
 BTC/AUD
|
$ 0 |
L:
A$ 90,800.00
H: A$ 92,846.66 |
A$ 140,014
(+52.50%)
$ 0 |
Tether
 USDT/AUD
|
$ 0 |
L:
A$ 1.477
H: A$ 1.489 |
A$ 1.546
(+4.25%)
$ 0 |
USCoin
 USDC/USD
|
$ 582K |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(-0.07%)
$ 1.00 |
Ethereum
 ETH/AUD
|
$ 0 |
L:
A$ 3,585.00
H: A$ 3,675.00 |
A$ 4,805.72
(+33.38%)
$ 0 |
|
USCoin
USDC/AUD
|
$ 0 |
L:
A$ 1.480
H: A$ 1.488 |
A$ 1.539
(+3.76%)
$ 0 |
|
XRP
XRP/AUD
|
$ 0 |
L:
A$ 0.78
H: A$ 0.79 |
A$ 1.608
(+104.78%)
$ 0 |
|
Tether
USDT/SGD
|
$ 0 |
L:
S$ 1.300
H: S$ 1.312 |
S$ 1.344
(+3.06%)
$ 0 |
|
Tether
USDT/USD
|
$ 224K |
L:
$ 1.00
H: $ 1.001 |
$ 1.002
(+0.08%)
$ 1.002 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.622
H: NZ$ 1.651 |
NZ$ 1.704
(+4.24%)
$ 0 |
|
XRP
XRP/SGD
|
$ 0 |
L:
S$ 0.69
H: S$ 0.70 |
S$ 1.402
(+103.33%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 104K |
L:
$ 61,948.54
H: $ 62,451.15 |
$ 91,085.39
(+46.67%)
$ 91,085.39 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 80,161.37
H: S$ 81,693.67 |
S$ 121,893
(+50.33%)
$ 0 |
|
USCoin
USDC/SGD
|
$ 0 |
L:
S$ 1.310
H: S$ 1.311 |
S$ 1.336
(+1.93%)
$ 0 |
Dogecoin
 DOGE/AUD
|
$ 0 |
L:
A$ 0.158
H: A$ 0.165 |
A$ 0.56
(+251.34%)
$ 0 |
ChainLink
 LINK/AUD
|
$ 0 |
L:
A$ 15.77
H: A$ 16.33 |
A$ 21.84
(+33.75%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,170.15
H: S$ 3,229.39 |
S$ 4,178.43
(+31.81%)
$ 0 |
Litecoin
 LTC/AUD
|
$ 0 |
L:
A$ 96.55
H: A$ 99.88 |
A$ 135.02
(+38.62%)
$ 0 |
|
XRP
XRP/NZD
|
$ 0 |
L:
NZ$ 0.86
H: NZ$ 0.88 |
NZ$ 1.816
(+110.63%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 27K |
L:
$ 2,425.80
H: $ 2,455.02 |
$ 3,131.88
(+28.72%)
$ 3,131.88 |
|
Bitcoin
BTC/NZD
|
$ 0 |
L:
NZ$ 100,778
H: NZ$ 103,072 |
NZ$ 154,080
(+49.49%)
$ 0 |
|
Ethereum
ETH/NZD
|
$ 0 |
L:
NZ$ 3,944.56
H: NZ$ 4,015.76 |
NZ$ 5,313.22
(+34.70%)
$ 0 |
Cardano
 ADA/AUD
|
$ 0 |
L:
A$ 0.50
H: A$ 0.52 |
A$ 1.105
(+113.70%)
$ 0 |
Matic Network
 MATIC/AUD
|
$ 0 |
L:
A$ 0.50
H: A$ 0.62 |
A$ 0.69
(+16.91%)
$ 0 |
Bitcoin Cash
 BCH/AUD
|
$ 0 |
L:
A$ 465.01
H: A$ 519.24 |
A$ 688.85
(+39.87%)
$ 0 |
|
ChainLink
LINK/USD
|
$ 6,150 |
L:
$ 10.74
H: $ 11.39 |
$ 14.25
(+25.10%)
$ 14.25 |
|
Cardano
ADA/SGD
|
$ 0 |
L:
S$ 0.44
H: S$ 0.45 |
S$ 0.96
(+114.11%)
$ 0 |
|
Litecoin
LTC/SGD
|
$ 0 |
L:
S$ 85.19
H: S$ 86.01 |
S$ 118.20
(+38.29%)
$ 0 |
Maker
 MKR/AUD
|
$ 0 |
L:
A$ 2,037.58
H: A$ 2,298.57 |
A$ 2,300.14
(+11.13%)
$ 0 |
|
Cardano
ADA/NZD
|
$ 0 |
L:
NZ$ 0.56
H: NZ$ 0.59 |
NZ$ 1.216
(+107.68%)
$ 0 |
|
Dogecoin
DOGE/SGD
|
$ 0 |
L:
S$ 0.139
H: S$ 0.145 |
S$ 0.49
(+251.80%)
$ 0 |
|
Litecoin
LTC/USD
|
$ 2,689 |
L:
$ 65.39
H: $ 66.18 |
$ 88.04
(+34.64%)
$ 88.04 |
|
Litecoin
LTC/NZD
|
$ 0 |
L:
NZ$ 107.17
H: NZ$ 109.16 |
NZ$ 149.96
(+37.38%)
$ 0 |
Stellar
 XLM/AUD
|
$ 0 |
L:
A$ 0.132
H: A$ 0.136 |
A$ 0.34
(+149.16%)
$ 0 |
|
Bitcoin Cash
BCH/USD
|
$ 1,628 |
L:
$ 330.42
H: $ 356.06 |
$ 450.07
(+26.40%)
$ 450.07 |
|
Matic Network
MATIC/SGD
|
$ 0 |
L:
S$ 0.48
H: S$ 0.55 |
S$ 0.60
(+14.61%)
$ 0 |
Polkadot
 DOT/AUD
|
$ 0 |
L:
A$ 5.933
H: A$ 7.099 |
A$ 8.796
(+44.19%)
$ 0 |
AAVE(AAVE
 AAVE/AUD
|
$ 0 |
L:
A$ 208.34
H: A$ 211.63 |
A$ 263.23
(+24.39%)
$ 0 |
|
Polkadot
DOT/SGD
|
$ 0 |
L:
S$ 5.331
H: S$ 6.267 |
S$ 7.819
(+46.68%)
$ 0 |
|
Matic Network
MATIC/USD
|
$ 613 |
L:
$ 0.35
H: $ 0.42 |
$ 0.46
(+14.17%)
$ 0.46 |
GoldenRatio Token
 GRT/AUD
|
$ 0 |
L:
A$ 0.227
H: A$ 0.252 |
A$ 0.316
(+25.40%)
$ 0 |
|
Cardano
ADA/USD
|
$ 263 |
L:
$ 0.34
H: $ 0.36 |
$ 0.71
(+100.58%)
$ 0.71 |
|
Polkadot
DOT/USD
|
$ 263 |
L:
$ 4.088
H: $ 4.232 |
$ 5.796
(+41.81%)
$ 5.796 |
Ethereum Classic
 ETC/AUD
|
$ 0 |
L:
A$ 27.12
H: A$ 27.31 |
A$ 41.68
(+53.69%)
$ 0 |
|
ChainLink
LINK/SGD
|
$ 0 |
L:
S$ 13.98
H: S$ 14.57 |
S$ 19.15
(+31.43%)
$ 0 |
0x
 ZRX/AUD
|
$ 0 |
L:
A$ 0.44
H: A$ 0.53 |
A$ 0.59
(+23.99%)
$ 0 |
EOS
 EOS/AUD
|
$ 0 |
L:
A$ 0.69
H: A$ 0.72 |
A$ 1.008
(+40.81%)
$ 0 |
|
Stellar
XLM/USD
|
$ 76 |
L:
$ 0.091
H: $ 0.092 |
$ 0.217
(+134.84%)
$ 0.217 |
|
Stellar
XLM/SGD
|
$ 0 |
L:
S$ 0.120
H: S$ 0.122 |
S$ 0.290
(+137.84%)
$ 0 |
Synthetix
 SNX/AUD
|
$ 0 |
L:
A$ 1.960
H: A$ 2.400 |
A$ 2.590
(+31.56%)
$ 0 |
|
EOS
EOS/USD
|
$ 28 |
L:
$ 0.47
H: $ 0.48 |
$ 0.69
(+43.28%)
$ 0.69 |
Basic Attention Token
 BAT/AUD
|
$ 0 |
L:
A$ 0.248
H: A$ 0.258 |
A$ 0.314
(+21.48%)
$ 0 |
|
Bitcoin Cash
BCH/SGD
|
$ 0 |
L:
S$ 429.12
H: S$ 458.40 |
S$ 596.88
(+38.69%)
$ 0 |
|
Ethereum Classic
ETC/SGD
|
$ 0 |
L:
S$ 23.77
H: S$ 24.75 |
S$ 36.33
(+46.79%)
$ 0 |
Compound Coin
 COMP/AUD
|
$ 0 |
L:
A$ 65.50
H: A$ 67.14 |
A$ 82.06
(+25.28%)
$ 0 |
Universe
 UNI/SGD
|
$ 0 |
L:
S$ 9.089
H: S$ 9.593 |
S$ 12.12
(+33.31%)
$ 0 |
|
0x
ZRX/USD
|
$ 3 |
L:
$ 0.299
H: $ 0.32 |
$ 0.37
(+13.37%)
$ 0.37 |
|
EOS
EOS/NZD
|
$ 0 |
L:
NZ$ 0.77
H: NZ$ 0.78 |
NZ$ 0.90
(+14.39%)
$ 0 |
|
Universe
UNI/USD
|
$ 2 |
L:
$ 7.005
H: $ 7.319 |
$ 8.920
(+27.33%)
$ 8.920 |
|
Universe
UNI/AUD
|
$ 0 |
L:
A$ 10.69
H: A$ 10.70 |
A$ 13.87
(+29.80%)
$ 0 |
|
GoldenRatio Token
GRT/USD
|
$ 1 |
L:
$ 0.154
H: $ 0.175 |
$ 0.206
(+17.74%)
$ 0.206 |
|
0x
ZRX/NZD
|
$ 0 |
L:
NZ$ 0.51
H: NZ$ 0.51 |
NZ$ 0.60
(+17.73%)
$ 0 |
|
0x
ZRX/SGD
|
$ 0 |
L:
S$ 0.35
H: S$ 0.39 |
S$ 0.49
(+41.41%)
$ 0 |
|
GoldenRatio Token
GRT/SGD
|
$ 0 |
L:
S$ 0.210
H: S$ 0.222 |
S$ 0.267
(+20.13%)
$ 0 |
|
GoldenRatio Token
GRT/NZD
|
$ 0 |
L:
NZ$ 0.263
H: NZ$ 0.281 |
NZ$ 0.316
(+12.24%)
$ 0 |
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig